Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2361–2380 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2017.04.25 Мя | 98,863.78 | ▼ 0.98% | 1,387.08 | ▼ 0.95% | 3,075,007.29 |
| 2017.04.24 Да | 99,840.42 | • 0.00% | 1,400.42 | ▼ 1.13% | 3,105,384.19 |
| 2017.04.21 Ба | 99,839.28 | ▲ 0.49% | 1,416.49 | ▲ 0.09% | 3,105,348.73 |
| 2017.04.20 Пү | 99,350.93 | ▲ 0.19% | 1,415.25 | ▼ 0.90% | 3,090,159.35 |
| 2017.04.19 Лх | 99,160.18 | ▼ 0.13% | 1,428.15 | ▼ 0.48% | 3,084,226.36 |
| 2017.04.18 Мя | 99,289.21 | ▼ 0.08% | 1,435.04 | ▼ 0.08% | 3,088,239.64 |
| 2017.04.17 Да | 99,368.06 | ▼ 0.08% | 1,436.18 | ▼ 0.08% | 3,090,692.15 |
| 2017.04.14 Ба | 99,448.57 | ▲ 0.68% | 1,437.34 | ▲ 1.28% | 3,093,196.29 |
| 2017.04.13 Пү | 98,772.61 | ▲ 1.34% | 1,419.23 | ▲ 1.69% | 3,072,171.58 |
| 2017.04.12 Лх | 97,467.95 | ▲ 0.16% | 1,395.62 | ▼ 0.07% | 3,031,592.12 |
| 2017.04.11 Мя | 97,311.34 | ▼ 1.60% | 1,396.56 | ▼ 2.80% | 3,026,721.01 |
| 2017.04.10 Да | 98,892.17 | ▲ 0.84% | 1,436.78 | ▲ 0.72% | 3,075,890.32 |
| 2017.04.07 Ба | 98,064.62 | ▲ 0.44% | 1,426.54 | ▼ 0.31% | 3,050,150.63 |
| 2017.04.06 Пү | 97,630.56 | ▼ 1.11% | 1,431.00 | ▼ 0.60% | 3,036,649.86 |
| 2017.04.05 Лх | 98,722.58 | ▲ 0.76% | 1,439.65 | ▲ 0.92% | 3,070,615.48 |
| 2017.04.04 Мя | 97,979.58 | ▲ 0.03% | 1,426.59 | ▲ 0.39% | 3,047,505.59 |
| 2017.04.03 Да | 97,953.94 | ▼ 0.52% | 1,421.09 | ▼ 0.42% | 3,046,708.10 |
| 2017.03.31 Ба | 98,465.10 | ▼ 0.24% | 1,427.14 | ▼ 0.22% | 3,062,606.95 |
| 2017.03.30 Пү | 98,702.36 | ▼ 0.58% | 1,430.32 | ▲ 0.97% | 3,069,986.56 |
| 2017.03.29 Лх | 99,276.48 | ▼ 0.14% | 1,416.60 | ▼ 0.11% | 3,087,843.69 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.