Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,195 өдөр · 3561–3580 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.07.06 Ба | 68,860.01 | ▼ 0.79% | 1,089.46 | ▲ 0.68% | 2,141,785.72 |
| 2012.07.05 Пү | 69,405.83 | ▼ 0.13% | 1,082.14 | ▲ 0.88% | 2,158,762.62 |
| 2012.07.04 Лх | 69,495.68 | ▲ 1.39% | 1,072.67 | ▲ 2.08% | 2,161,557.27 |
| 2012.07.03 Мя | 68,543.64 | ▼ 0.45% | 1,050.80 | ▲ 1.12% | 2,131,945.52 |
| 2012.07.02 Да | 68,851.72 | ▲ 2.65% | 1,039.14 | ▼ 7.77% | 2,141,527.88 |
| 2012.06.29 Ба | 67,072.06 | ▼ 1.22% | 1,126.67 | ▲ 6.80% | 2,086,174.26 |
| 2012.06.27 Лх | 67,899.98 | ▲ 0.59% | 1,054.97 | ▲ 3.25% | 2,111,925.45 |
| 2012.06.26 Мя | 67,501.43 | ▲ 0.46% | 1,021.78 | ▼ 0.21% | 2,099,529.16 |
| 2012.06.25 Да | 67,194.56 | ▼ 0.78% | 1,023.94 | ▼ 4.04% | 2,089,984.44 |
| 2012.06.22 Ба | 67,720.87 | ▼ 1.16% | 1,067.06 | ▼ 1.67% | 2,106,354.51 |
| 2012.06.21 Пү | 68,517.25 | ▼ 1.57% | 1,085.21 | ▼ 2.00% | 2,131,124.70 |
| 2012.06.20 Лх | 69,609.47 | ▲ 0.83% | 1,107.32 | ▲ 1.71% | 2,165,096.54 |
| 2012.06.19 Мя | 69,033.73 | ▼ 0.41% | 1,088.70 | ▼ 0.58% | 2,147,189.02 |
| 2012.06.18 Да | 69,314.82 | ▲ 1.19% | 1,095.04 | ▼ 0.52% | 2,155,931.90 |
| 2012.06.15 Ба | 68,502.29 | ▼ 0.15% | 1,100.80 | ▲ 0.26% | 2,130,659.39 |
| 2012.06.14 Пү | 68,604.18 | ▲ 0.98% | 1,097.92 | ▲ 1.27% | 2,133,828.52 |
| 2012.06.13 Лх | 67,936.46 | ▲ 1.23% | 1,084.10 | ▼ 0.36% | 2,113,060.11 |
| 2012.06.12 Мя | 67,113.32 | ▲ 0.60% | 1,087.99 | ▲ 1.95% | 2,087,457.59 |
| 2012.06.11 Да | 66,714.51 | ▼ 1.81% | 1,067.18 | ▼ 4.20% | 2,075,053.21 |
| 2012.06.08 Ба | 67,947.23 | ▼ 1.53% | 1,113.94 | ▼ 0.06% | 2,113,395.09 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.