Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,194 өдөр · 3661–3680 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.02.09 Пү | 75,442.17 | ▲ 0.79% | 1,357.79 | ▲ 3.10% | 2,346,513.78 |
| 2012.02.08 Лх | 74,850.71 | ▲ 0.08% | 1,316.95 | ▼ 1.00% | 2,328,117.32 |
| 2012.02.07 Мя | 74,792.13 | ▼ 1.19% | 1,330.22 | ▼ 1.65% | 2,326,295.28 |
| 2012.02.06 Да | 75,693.57 | ▼ 1.16% | 1,352.51 | ▲ 0.66% | 2,354,333.20 |
| 2012.02.03 Ба | 76,582.50 | ▲ 0.50% | 1,343.70 | ▼ 0.55% | 2,381,982.01 |
| 2012.02.02 Пү | 76,200.54 | ▼ 0.36% | 1,351.17 | ▲ 0.52% | 2,370,101.73 |
| 2012.02.01 Лх | 76,477.89 | ▲ 0.76% | 1,344.18 | ▲ 1.28% | 2,378,728.28 |
| 2012.01.31 Мя | 75,903.88 | ▼ 0.01% | 1,327.22 | ▼ 1.16% | 2,360,874.57 |
| 2012.01.30 Да | 75,910.44 | ▼ 0.10% | 1,342.86 | ▲ 0.38% | 2,361,078.61 |
| 2012.01.27 Ба | 75,987.20 | ▲ 4.51% | 1,337.71 | ▲ 5.69% | 2,363,466.11 |
| 2012.01.26 Пү | 72,709.83 | ▼ 1.22% | 1,265.69 | ▼ 1.25% | 2,261,528.51 |
| 2012.01.25 Лх | 73,607.38 | ▼ 0.87% | 1,281.76 | ▼ 1.97% | 2,289,445.44 |
| 2012.01.24 Мя | 74,255.00 | ▲ 0.98% | 1,307.51 | ▲ 7.23% | 2,309,588.67 |
| 2012.01.23 Да | 73,535.62 | ▼ 0.21% | 1,219.35 | ▼ 1.63% | 2,287,213.45 |
| 2012.01.20 Ба | 73,689.55 | ▲ 0.07% | 1,239.61 | ▲ 1.93% | 2,292,001.21 |
| 2012.01.19 Пү | 73,638.21 | ▼ 0.54% | 1,216.11 | ▼ 0.94% | 2,290,404.36 |
| 2012.01.18 Лх | 74,038.15 | ▲ 0.14% | 1,227.70 | ▲ 1.11% | 2,302,843.88 |
| 2012.01.17 Мя | 73,936.64 | ▲ 0.66% | 1,214.22 | ▲ 1.30% | 2,299,686.57 |
| 2012.01.16 Да | 73,450.09 | ▼ 1.58% | 1,198.60 | ▼ 3.45% | 2,284,553.17 |
| 2012.01.13 Ба | 74,630.98 | ▲ 0.87% | 1,241.45 | ▲ 2.11% | 2,321,282.95 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.