Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 1341–1360 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2021.05.21 Ба | 171,891.49 | ▼ 0.54% | 2,449.70 | ▲ 0.24% | 5,346,422.97 |
| 2021.05.20 Пү | 172,831.06 | ▲ 1.16% | 2,443.89 | ▼ 2.92% | 5,375,646.87 |
| 2021.05.19 Лх | 170,854.36 | ▲ 0.71% | 2,517.35 | ▲ 3.25% | 5,314,164.62 |
| 2021.05.18 Мя | 169,655.10 | ▲ 0.85% | 2,438.04 | ▲ 1.45% | 5,276,863.47 |
| 2021.05.17 Да | 168,227.58 | ▲ 0.88% | 2,403.25 | ▲ 1.57% | 5,232,462.63 |
| 2021.05.14 Ба | 166,762.81 | ▼ 0.47% | 2,366.09 | ▼ 2.22% | 5,186,903.19 |
| 2021.05.13 Пү | 167,551.93 | ▲ 0.09% | 2,419.78 | ▼ 0.26% | 5,211,447.57 |
| 2021.05.12 Лх | 167,398.28 | ▼ 0.61% | 2,426.09 | ▼ 0.95% | 5,206,668.52 |
| 2021.05.11 Мя | 168,427.53 | ▲ 0.19% | 2,449.30 | ▲ 1.35% | 5,238,681.77 |
| 2021.05.10 Да | 168,102.67 | ▲ 1.29% | 2,416.78 | ▲ 2.53% | 5,228,577.50 |
| 2021.05.07 Ба | 165,953.84 | ▲ 1.74% | 2,357.16 | ▲ 1.71% | 5,161,741.41 |
| 2021.05.06 Пү | 163,108.76 | ▼ 0.86% | 2,317.56 | ▼ 2.05% | 5,073,249.53 |
| 2021.05.05 Лх | 164,531.20 | ▲ 1.70% | 2,366.15 | ▲ 3.81% | 5,117,492.36 |
| 2021.05.04 Мя | 161,784.15 | • 0.00% | 2,279.26 | • 0.00% | 5,032,049.56 |
| 2021.05.03 Да | 161,786.42 | ▲ 0.29% | 2,279.29 | ▼ 1.61% | 5,032,120.16 |
| 2021.04.30 Ба | 161,314.68 | ▼ 0.54% | 2,316.67 | ▲ 1.67% | 5,017,447.41 |
| 2021.04.29 Пү | 162,191.38 | ▼ 0.67% | 2,278.67 | ▼ 1.64% | 5,044,715.82 |
| 2021.04.28 Лх | 163,279.98 | ▲ 0.61% | 2,316.60 | ▲ 0.70% | 5,078,575.07 |
| 2021.04.27 Мя | 162,287.07 | ▼ 0.49% | 2,300.52 | ▼ 0.07% | 5,047,692.12 |
| 2021.04.26 Да | 163,082.41 | ▼ 0.34% | 2,302.19 | ▼ 0.70% | 5,072,429.96 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.