Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 1701–1720 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2019.12.11 Лх | 128,104.35 | ▲ 0.27% | 1,372.59 | ▲ 0.40% | 3,984,490.68 |
| 2019.12.10 Мя | 127,761.10 | ▲ 0.16% | 1,367.15 | ▼ 1.98% | 3,973,814.41 |
| 2019.12.09 Да | 127,552.14 | ▼ 1.06% | 1,394.83 | ▲ 0.48% | 3,967,315.03 |
| 2019.12.06 Ба | 128,921.61 | ▲ 0.05% | 1,388.10 | ▼ 1.62% | 4,009,910.31 |
| 2019.12.05 Пү | 128,853.90 | ▼ 0.10% | 1,410.91 | ▲ 0.80% | 4,007,804.29 |
| 2019.12.04 Лх | 128,985.62 | ▲ 1.19% | 1,399.76 | ▲ 0.94% | 4,011,901.24 |
| 2019.12.03 Мя | 127,465.73 | ▲ 0.14% | 1,386.78 | ▼ 0.50% | 3,964,627.38 |
| 2019.12.02 Да | 127,291.17 | ▲ 0.42% | 1,393.69 | ▲ 0.17% | 3,959,197.95 |
| 2019.11.29 Ба | 126,760.14 | ▲ 0.15% | 1,391.38 | ▼ 0.55% | 3,942,681.07 |
| 2019.11.28 Пү | 126,564.92 | ▼ 0.55% | 1,399.11 | ▼ 0.60% | 3,936,609.05 |
| 2019.11.25 Да | 127,265.01 | ▼ 0.24% | 1,407.58 | ▲ 0.47% | 3,958,384.29 |
| 2019.11.22 Ба | 127,568.51 | ▼ 0.20% | 1,401.03 | ▼ 0.03% | 3,967,824.19 |
| 2019.11.21 Пү | 127,819.84 | ▲ 0.20% | 1,401.52 | ▼ 0.08% | 3,975,641.43 |
| 2019.11.20 Лх | 127,566.42 | ▲ 0.13% | 1,402.71 | ▲ 2.17% | 3,967,759.18 |
| 2019.11.19 Мя | 127,396.46 | ▲ 0.07% | 1,372.92 | ▼ 0.45% | 3,962,472.84 |
| 2019.11.18 Да | 127,304.42 | ▲ 0.01% | 1,379.15 | ▼ 1.03% | 3,959,610.07 |
| 2019.11.15 Ба | 127,287.40 | ▲ 0.27% | 1,393.54 | ▲ 0.55% | 3,959,080.69 |
| 2019.11.14 Пү | 126,945.06 | ▲ 0.74% | 1,385.98 | ▲ 1.35% | 3,948,432.73 |
| 2019.11.13 Лх | 126,017.64 | ▼ 0.43% | 1,367.46 | ▼ 0.89% | 3,919,586.74 |
| 2019.11.12 Мя | 126,560.90 | ▼ 0.39% | 1,379.69 | ▲ 0.42% | 3,936,484.02 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.