Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2201–2220 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2017.12.14 Пү | 97,334.16 | ▲ 0.10% | 1,230.14 | ▼ 0.51% | 3,027,430.79 |
| 2017.12.13 Лх | 97,233.40 | ▼ 0.51% | 1,236.48 | ▼ 0.36% | 3,024,296.80 |
| 2017.12.12 Мя | 97,732.35 | ▼ 0.31% | 1,240.90 | ▲ 0.03% | 3,039,815.88 |
| 2017.12.11 Да | 98,036.78 | ▼ 0.41% | 1,240.50 | ▼ 0.59% | 3,049,284.71 |
| 2017.12.08 Ба | 98,437.49 | ▼ 0.73% | 1,247.92 | ▼ 1.32% | 3,061,748.19 |
| 2017.12.07 Пү | 99,165.80 | ▼ 0.24% | 1,264.59 | ▼ 1.08% | 3,084,401.16 |
| 2017.12.06 Лх | 99,406.06 | ▼ 0.58% | 1,278.39 | ▼ 0.30% | 3,091,874.08 |
| 2017.12.05 Мя | 99,990.27 | ▼ 0.22% | 1,282.22 | ▼ 0.61% | 3,110,045.04 |
| 2017.12.04 Да | 100,212.75 | ▼ 0.36% | 1,290.08 | ▼ 0.90% | 3,116,964.94 |
| 2017.12.01 Ба | 100,575.84 | ▼ 0.32% | 1,301.78 | ▼ 1.96% | 3,128,258.31 |
| 2017.11.30 Пү | 100,896.03 | ▼ 0.62% | 1,327.76 | ▼ 1.02% | 3,138,217.33 |
| 2017.11.29 Лх | 101,522.24 | ▼ 0.25% | 1,341.48 | ▼ 0.19% | 3,157,694.64 |
| 2017.11.28 Мя | 101,773.59 | ▲ 0.36% | 1,343.99 | ▲ 0.31% | 3,165,512.50 |
| 2017.11.27 Да | 101,407.44 | ▲ 0.01% | 1,339.79 | ▼ 0.27% | 3,154,123.96 |
| 2017.11.24 Ба | 101,402.29 | ▲ 0.27% | 1,343.41 | ▲ 0.78% | 3,153,963.77 |
| 2017.11.23 Пү | 101,124.34 | ▲ 0.27% | 1,333.05 | ▼ 0.22% | 3,145,318.56 |
| 2017.11.22 Лх | 100,848.27 | ▼ 0.28% | 1,335.95 | ▼ 0.90% | 3,136,731.83 |
| 2017.11.21 Мя | 101,133.64 | ▲ 0.17% | 1,348.11 | ▲ 0.38% | 3,145,607.83 |
| 2017.11.20 Да | 100,959.27 | ▲ 0.37% | 1,343.01 | ▲ 0.29% | 3,140,184.31 |
| 2017.11.17 Ба | 100,588.11 | ▼ 0.22% | 1,339.08 | ▼ 0.49% | 3,128,639.95 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.