Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2221–2240 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2017.11.16 Пү | 100,814.18 | ▲ 0.38% | 1,345.68 | ▲ 0.84% | 3,135,671.51 |
| 2017.11.15 Лх | 100,436.27 | ▼ 0.32% | 1,334.45 | • 0.00% | 3,123,917.19 |
| 2017.11.14 Мя | 100,758.18 | ▼ 0.52% | 1,334.43 | ▼ 0.46% | 3,133,929.71 |
| 2017.11.13 Да | 101,279.89 | ▼ 0.08% | 1,340.62 | ▼ 0.62% | 3,150,156.71 |
| 2017.11.10 Ба | 101,359.39 | ▲ 0.05% | 1,349.04 | ▲ 0.61% | 3,152,629.44 |
| 2017.11.09 Пү | 101,308.25 | ▲ 0.61% | 1,340.91 | ▼ 0.11% | 3,151,038.80 |
| 2017.11.08 Лх | 100,691.42 | ▲ 0.40% | 1,342.32 | ▲ 0.57% | 3,131,853.25 |
| 2017.11.07 Мя | 100,286.50 | ▲ 0.25% | 1,334.76 | ▼ 1.04% | 3,119,258.83 |
| 2017.11.06 Да | 100,037.72 | ▼ 0.96% | 1,348.76 | ▲ 0.01% | 3,111,520.90 |
| 2017.11.03 Ба | 101,002.73 | ▲ 0.15% | 1,348.60 | ▲ 0.81% | 3,141,536.07 |
| 2017.11.02 Пү | 100,847.75 | ▲ 0.55% | 1,337.74 | ▲ 0.72% | 3,136,715.65 |
| 2017.11.01 Лх | 100,300.82 | ▼ 0.15% | 1,328.24 | ▲ 0.51% | 3,119,704.23 |
| 2017.10.31 Мя | 100,448.14 | ▲ 0.44% | 1,321.54 | ▲ 0.09% | 3,124,286.39 |
| 2017.10.30 Да | 100,010.27 | ▼ 0.57% | 1,320.36 | ▼ 1.47% | 3,110,667.11 |
| 2017.10.27 Ба | 100,580.19 | ▼ 0.10% | 1,340.02 | ▲ 0.47% | 3,128,393.61 |
| 2017.10.26 Пү | 100,678.49 | ▼ 0.09% | 1,333.69 | ▼ 0.83% | 3,131,451.08 |
| 2017.10.25 Лх | 100,773.29 | ▲ 0.14% | 1,344.88 | ▲ 0.25% | 3,134,399.69 |
| 2017.10.24 Мя | 100,633.70 | ▼ 0.52% | 1,341.49 | ▼ 0.49% | 3,130,057.95 |
| 2017.10.23 Да | 101,156.94 | ▼ 0.41% | 1,348.15 | ▲ 0.29% | 3,146,332.54 |
| 2017.10.20 Ба | 101,570.40 | ▲ 0.44% | 1,344.24 | ▲ 0.40% | 3,159,192.58 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.