Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2241–2260 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2017.10.19 Пү | 101,125.32 | ▼ 0.35% | 1,338.91 | ▼ 0.93% | 3,145,349.04 |
| 2017.10.18 Лх | 101,484.32 | ▼ 1.45% | 1,351.54 | ▼ 1.75% | 3,156,515.19 |
| 2017.10.17 Мя | 102,973.08 | ▲ 0.16% | 1,375.56 | ▲ 1.09% | 3,202,820.80 |
| 2017.10.16 Да | 102,810.69 | ▲ 0.73% | 1,360.68 | ▲ 0.03% | 3,197,769.91 |
| 2017.10.13 Ба | 102,068.11 | ▲ 0.08% | 1,360.25 | ▲ 0.26% | 3,174,673.09 |
| 2017.10.12 Пү | 101,987.76 | ▼ 0.19% | 1,356.67 | ▲ 0.15% | 3,172,173.93 |
| 2017.10.11 Лх | 102,181.92 | ▲ 1.00% | 1,354.62 | ▲ 1.20% | 3,178,212.98 |
| 2017.10.10 Мя | 101,165.36 | ▲ 1.38% | 1,338.59 | ▲ 1.81% | 3,146,594.43 |
| 2017.10.09 Да | 99,790.73 | ▼ 1.10% | 1,314.80 | ▼ 0.31% | 3,103,838.66 |
| 2017.10.06 Ба | 100,900.84 | • 0.00% | 1,318.95 | ▼ 1.00% | 3,138,366.94 |
| 2017.10.05 Пү | 100,903.17 | ▲ 0.23% | 1,332.31 | ▲ 1.29% | 3,138,439.41 |
| 2017.10.04 Лх | 100,671.75 | ▼ 0.28% | 1,315.36 | ▲ 0.09% | 3,131,241.44 |
| 2017.10.03 Мя | 100,954.22 | ▼ 0.70% | 1,314.14 | ▼ 1.63% | 3,140,027.24 |
| 2017.10.02 Да | 101,664.20 | ▲ 0.02% | 1,335.87 | ▲ 0.28% | 3,162,110.09 |
| 2017.09.29 Ба | 101,642.34 | ▲ 0.08% | 1,332.16 | ▼ 0.40% | 3,161,430.16 |
| 2017.09.28 Пү | 101,562.48 | ▼ 1.38% | 1,337.48 | ▼ 0.74% | 3,158,946.24 |
| 2017.09.27 Лх | 102,981.71 | ▲ 0.41% | 1,347.42 | ▲ 0.24% | 3,203,089.23 |
| 2017.09.26 Мя | 102,564.27 | ▼ 0.08% | 1,344.21 | ▼ 0.08% | 3,190,105.39 |
| 2017.09.25 Да | 102,644.93 | ▲ 0.23% | 1,345.29 | ▲ 0.14% | 3,192,614.20 |
| 2017.09.22 Ба | 102,405.96 | ▼ 1.53% | 1,343.38 | ▼ 2.54% | 3,185,181.40 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.