Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2261–2280 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2017.09.21 Пү | 104,001.03 | ▲ 0.07% | 1,378.43 | ▲ 1.28% | 3,234,793.62 |
| 2017.09.20 Лх | 103,924.72 | ▼ 0.06% | 1,360.96 | ▼ 2.04% | 3,232,420.12 |
| 2017.09.19 Мя | 103,987.28 | ▼ 0.63% | 1,389.30 | ▼ 0.78% | 3,234,365.95 |
| 2017.09.18 Да | 104,648.70 | ▲ 0.02% | 1,400.22 | ▼ 0.13% | 3,254,938.41 |
| 2017.09.15 Ба | 104,622.64 | ▼ 0.14% | 1,402.02 | ▼ 0.81% | 3,254,127.86 |
| 2017.09.14 Пү | 104,769.12 | ▲ 0.20% | 1,413.44 | ▲ 1.02% | 3,258,683.89 |
| 2017.09.13 Лх | 104,560.87 | ▼ 0.38% | 1,399.14 | ▼ 0.36% | 3,252,206.59 |
| 2017.09.12 Мя | 104,956.34 | ▼ 0.68% | 1,404.19 | ▼ 1.77% | 3,264,507.09 |
| 2017.09.11 Да | 105,676.17 | ▲ 0.32% | 1,429.42 | ▲ 2.48% | 3,286,896.30 |
| 2017.09.08 Ба | 105,338.06 | ▲ 0.48% | 1,394.84 | ▲ 0.17% | 3,276,379.91 |
| 2017.09.07 Пү | 104,836.57 | ▲ 0.25% | 1,392.49 | ▼ 0.53% | 3,260,781.82 |
| 2017.09.06 Лх | 104,571.32 | ▲ 0.27% | 1,399.97 | ▲ 0.54% | 3,252,531.63 |
| 2017.09.05 Мя | 104,286.06 | ▲ 1.05% | 1,392.46 | ▲ 1.80% | 3,243,659.05 |
| 2017.09.04 Да | 103,207.23 | ▲ 0.71% | 1,367.86 | ▲ 0.97% | 3,210,103.68 |
| 2017.09.01 Ба | 102,484.30 | ▲ 0.20% | 1,354.74 | ▼ 0.62% | 3,187,618.05 |
| 2017.08.31 Пү | 102,280.87 | ▼ 0.87% | 1,363.22 | ▼ 1.01% | 3,181,290.67 |
| 2017.08.30 Лх | 103,176.01 | ▲ 2.55% | 1,377.09 | ▲ 3.36% | 3,209,132.63 |
| 2017.08.29 Мя | 100,611.62 | ▼ 0.08% | 1,332.30 | ▼ 0.08% | 3,129,371.19 |
| 2017.08.28 Да | 100,690.97 | ▼ 0.43% | 1,333.35 | ▲ 0.39% | 3,131,839.25 |
| 2017.08.25 Ба | 101,122.56 | ▲ 0.16% | 1,328.17 | ▼ 0.78% | 3,145,263.20 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.