Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2421–2440 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2017.01.25 Лх | 97,187.20 | ▲ 0.18% | 1,366.20 | ▼ 0.35% | 3,022,859.82 |
| 2017.01.24 Мя | 97,012.86 | ▲ 0.96% | 1,370.99 | ▲ 1.42% | 3,017,437.24 |
| 2017.01.23 Да | 96,088.85 | ▲ 0.28% | 1,351.83 | ▼ 0.45% | 2,988,697.32 |
| 2017.01.20 Ба | 95,820.58 | ▼ 1.67% | 1,357.94 | ▼ 1.13% | 2,980,353.19 |
| 2017.01.19 Пү | 97,451.51 | ▲ 0.07% | 1,373.43 | ▲ 0.88% | 3,031,080.78 |
| 2017.01.18 Лх | 97,383.77 | ▲ 0.90% | 1,361.39 | ▲ 0.89% | 3,028,973.83 |
| 2017.01.17 Мя | 96,511.20 | ▲ 1.06% | 1,349.39 | ▲ 0.36% | 3,001,833.87 |
| 2017.01.16 Да | 95,495.97 | ▼ 1.29% | 1,344.57 | ▼ 0.96% | 2,970,256.69 |
| 2017.01.13 Ба | 96,743.46 | ▲ 2.22% | 1,357.56 | ▲ 0.69% | 3,009,057.96 |
| 2017.01.12 Пү | 94,639.49 | ▼ 0.96% | 1,348.26 | ▲ 0.71% | 2,943,617.18 |
| 2017.01.11 Лх | 95,560.48 | ▲ 0.94% | 1,338.81 | ▲ 0.88% | 2,972,263.17 |
| 2017.01.10 Мя | 94,671.85 | ▲ 0.22% | 1,327.09 | ▲ 0.42% | 2,944,623.69 |
| 2017.01.09 Да | 94,462.37 | ▲ 0.03% | 1,321.52 | ▲ 0.03% | 2,938,108.13 |
| 2017.01.07 Бя | 94,438.55 | ▼ 0.03% | 1,321.18 | ▼ 0.81% | 2,937,367.25 |
| 2017.01.06 Ба | 94,470.50 | ▲ 1.24% | 1,331.92 | ▲ 1.20% | 2,938,361.01 |
| 2017.01.05 Пү | 93,316.75 | ▲ 1.21% | 1,316.09 | ▲ 3.01% | 2,902,475.37 |
| 2017.01.04 Лх | 92,198.49 | ▼ 0.62% | 1,277.64 | ▼ 1.70% | 2,867,693.59 |
| 2017.01.03 Мя | 92,770.92 | ▼ 0.00% | 1,299.80 | • 0.00% | 2,885,498.16 |
| 2017.01.02 Да | 92,774.65 | ▲ 2.59% | 1,299.85 | ▲ 3.28% | 2,885,614.17 |
| 2016.12.28 Лх | 90,432.80 | ▼ 0.13% | 1,258.54 | ▼ 0.13% | 2,812,774.50 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.