Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2441–2460 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2016.12.27 Мя | 90,546.61 | ▼ 0.01% | 1,260.13 | ▼ 0.00% | 2,816,314.38 |
| 2016.12.26 Да | 90,551.34 | ▼ 0.03% | 1,260.19 | ▼ 0.19% | 2,816,461.50 |
| 2016.12.23 Ба | 90,583.00 | ▼ 0.18% | 1,262.65 | ▼ 1.60% | 2,817,446.24 |
| 2016.12.22 Пү | 90,743.09 | ▲ 0.74% | 1,283.12 | ▲ 1.49% | 2,822,425.59 |
| 2016.12.21 Лх | 90,075.61 | ▼ 0.92% | 1,264.28 | ▼ 1.24% | 2,801,664.65 |
| 2016.12.20 Мя | 90,907.74 | ▲ 0.38% | 1,280.11 | ▼ 0.34% | 2,827,546.78 |
| 2016.12.19 Да | 90,565.18 | ▲ 0.46% | 1,284.53 | ▼ 0.51% | 2,816,891.98 |
| 2016.12.16 Ба | 90,152.08 | ▼ 3.01% | 1,291.14 | ▼ 5.65% | 2,804,043.13 |
| 2016.12.15 Пү | 92,953.91 | ▲ 0.68% | 1,368.42 | ▲ 14.20% | 2,891,189.78 |
| 2016.12.14 Лх | 92,327.74 | ▲ 0.31% | 1,198.25 | ▲ 1.10% | 2,871,713.72 |
| 2016.12.13 Мя | 92,044.96 | ▼ 0.57% | 1,185.16 | ▼ 0.52% | 2,862,918.28 |
| 2016.12.12 Да | 92,568.05 | ▼ 0.52% | 1,191.37 | ▼ 1.07% | 2,879,188.20 |
| 2016.12.09 Ба | 93,049.36 | ▼ 0.53% | 1,204.26 | ▲ 2.47% | 2,894,158.61 |
| 2016.12.08 Пү | 93,544.82 | ▲ 0.53% | 1,175.23 | ▼ 0.05% | 2,909,569.14 |
| 2016.12.07 Лх | 93,051.12 | ▲ 0.99% | 1,175.76 | ▲ 1.27% | 2,894,213.35 |
| 2016.12.06 Мя | 92,135.32 | ▼ 0.91% | 1,161.02 | ▲ 1.94% | 2,865,728.79 |
| 2016.12.05 Да | 92,981.84 | ▲ 1.03% | 1,138.96 | ▲ 0.37% | 2,892,058.50 |
| 2016.12.02 Ба | 92,034.44 | ▼ 1.32% | 1,134.71 | ▼ 2.47% | 2,862,591.07 |
| 2016.12.01 Пү | 93,269.81 | ▼ 0.67% | 1,163.39 | ▲ 0.94% | 2,901,015.37 |
| 2016.11.30 Лх | 93,899.18 | ▲ 0.08% | 1,152.58 | ▼ 0.83% | 2,920,590.97 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.