Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2461–2480 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2016.11.29 Мя | 93,821.70 | ▲ 0.06% | 1,162.28 | ▲ 1.61% | 2,918,181.07 |
| 2016.11.28 Да | 93,765.04 | ▲ 0.52% | 1,143.89 | ▼ 0.33% | 2,916,418.75 |
| 2016.11.24 Пү | 93,277.12 | ▼ 1.97% | 1,147.69 | ▼ 1.10% | 2,901,242.74 |
| 2016.11.23 Лх | 95,147.31 | ▲ 0.27% | 1,160.40 | ▲ 0.98% | 2,959,412.15 |
| 2016.11.22 Мя | 94,890.64 | ▲ 0.29% | 1,149.10 | ▲ 1.19% | 2,951,428.82 |
| 2016.11.21 Да | 94,618.75 | ▼ 1.06% | 1,135.58 | ▼ 3.30% | 2,942,972.10 |
| 2016.11.18 Ба | 95,631.65 | ▼ 0.03% | 1,174.36 | ▲ 0.78% | 2,974,476.81 |
| 2016.11.17 Пү | 95,657.24 | ▼ 0.72% | 1,165.32 | ▼ 1.23% | 2,975,272.75 |
| 2016.11.16 Лх | 96,353.01 | ▲ 0.57% | 1,179.88 | ▼ 1.81% | 2,996,913.61 |
| 2016.11.15 Мя | 95,808.93 | ▼ 1.59% | 1,201.57 | ▼ 8.16% | 2,979,990.83 |
| 2016.11.14 Да | 97,355.07 | ▼ 2.47% | 1,308.37 | ▼ 0.97% | 3,028,081.16 |
| 2016.11.11 Ба | 99,820.51 | ▼ 0.06% | 1,321.21 | ▲ 0.68% | 3,104,764.92 |
| 2016.11.10 Пү | 99,875.83 | ▲ 0.22% | 1,312.27 | ▲ 3.69% | 3,106,485.56 |
| 2016.11.09 Лх | 99,656.49 | ▲ 0.27% | 1,265.60 | ▲ 0.57% | 3,099,663.32 |
| 2016.11.08 Мя | 99,386.84 | ▼ 1.25% | 1,258.39 | ▼ 0.21% | 3,091,276.27 |
| 2016.11.07 Да | 100,640.14 | ▲ 0.57% | 1,261.10 | ▲ 1.87% | 3,130,258.26 |
| 2016.11.04 Ба | 100,071.54 | ▲ 0.11% | 1,237.99 | ▼ 2.53% | 3,112,572.82 |
| 2016.11.03 Пү | 99,961.97 | ▲ 1.48% | 1,270.11 | ▲ 2.14% | 3,109,164.81 |
| 2016.11.02 Лх | 98,505.82 | ▲ 1.61% | 1,243.53 | ▲ 3.37% | 3,063,873.49 |
| 2016.11.01 Мя | 96,942.43 | ▲ 0.93% | 1,203.00 | ▲ 1.11% | 3,015,246.62 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.