Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2481–2500 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2016.10.28 Ба | 96,051.94 | ▲ 0.27% | 1,189.78 | ▲ 0.61% | 2,987,549.29 |
| 2016.10.27 Пү | 95,794.08 | ▲ 0.46% | 1,182.61 | ▼ 0.07% | 2,979,528.94 |
| 2016.10.26 Лх | 95,354.47 | ▲ 0.49% | 1,183.47 | ▲ 0.76% | 2,965,855.55 |
| 2016.10.25 Мя | 94,892.97 | ▲ 0.18% | 1,174.57 | ▲ 1.06% | 2,951,501.29 |
| 2016.10.24 Да | 94,726.50 | ▼ 0.26% | 1,162.30 | ▼ 0.39% | 2,946,323.50 |
| 2016.10.21 Ба | 94,971.45 | ▲ 0.52% | 1,166.90 | ▼ 0.26% | 2,953,942.29 |
| 2016.10.20 Пү | 94,480.00 | ▲ 1.69% | 1,169.95 | ▲ 2.44% | 2,938,656.49 |
| 2016.10.18 Мя | 92,905.88 | ▲ 0.93% | 1,142.04 | ▲ 0.23% | 2,889,695.88 |
| 2016.10.17 Да | 92,050.07 | ▼ 0.54% | 1,139.44 | ▼ 0.57% | 2,863,077.22 |
| 2016.10.14 Ба | 92,547.24 | ▲ 0.96% | 1,145.95 | ▲ 1.57% | 2,878,540.93 |
| 2016.10.13 Пү | 91,667.08 | ▲ 0.36% | 1,128.21 | ▲ 6.67% | 2,851,164.90 |
| 2016.10.12 Лх | 91,340.19 | ▼ 0.39% | 1,057.70 | ▼ 1.94% | 2,840,997.48 |
| 2016.10.11 Мя | 91,700.92 | ▼ 0.10% | 1,078.66 | ▲ 2.98% | 2,852,217.44 |
| 2016.10.10 Да | 91,792.33 | ▲ 0.24% | 1,047.49 | ▼ 3.01% | 2,855,060.61 |
| 2016.10.07 Ба | 91,570.19 | ▼ 1.44% | 1,079.96 | ▼ 0.53% | 2,848,151.28 |
| 2016.10.06 Пү | 92,904.28 | ▼ 1.43% | 1,085.74 | ▼ 6.30% | 2,889,646.12 |
| 2016.10.05 Лх | 94,248.77 | ▼ 2.30% | 1,158.69 | ▼ 2.73% | 2,931,464.43 |
| 2016.10.04 Мя | 96,472.38 | ▼ 0.58% | 1,191.27 | ▼ 0.92% | 3,000,626.43 |
| 2016.10.03 Да | 97,033.92 | ▲ 0.46% | 1,202.35 | ▲ 2.25% | 3,018,092.28 |
| 2016.09.30 Ба | 96,587.31 | ▼ 0.04% | 1,175.85 | ▼ 0.39% | 3,004,201.16 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.