Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2501–2520 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2016.09.29 Пү | 96,623.27 | ▼ 0.13% | 1,180.42 | ▼ 1.62% | 3,005,319.64 |
| 2016.09.28 Лх | 96,748.47 | ▼ 0.62% | 1,199.86 | ▲ 0.27% | 3,009,213.79 |
| 2016.09.27 Мя | 97,353.10 | ▲ 0.41% | 1,196.62 | ▼ 2.00% | 3,028,019.89 |
| 2016.09.26 Да | 96,958.64 | ▲ 0.16% | 1,221.01 | ▼ 0.14% | 3,015,750.81 |
| 2016.09.23 Ба | 96,807.45 | ▲ 1.17% | 1,222.68 | ▲ 2.90% | 3,011,048.28 |
| 2016.09.22 Пү | 95,687.30 | ▲ 1.02% | 1,188.23 | ▲ 1.69% | 2,976,207.72 |
| 2016.09.21 Лх | 94,717.68 | ▼ 0.10% | 1,168.44 | ▲ 0.30% | 2,946,049.16 |
| 2016.09.20 Мя | 94,807.89 | ▲ 0.56% | 1,165.00 | ▲ 1.38% | 2,948,855.01 |
| 2016.09.19 Да | 94,278.12 | ▼ 0.12% | 1,149.09 | ▼ 0.25% | 2,932,377.32 |
| 2016.09.16 Ба | 94,393.68 | ▼ 0.64% | 1,151.95 | ▼ 0.31% | 2,935,971.64 |
| 2016.09.15 Пү | 95,004.68 | ▼ 0.04% | 1,155.55 | ▼ 0.64% | 2,954,975.86 |
| 2016.09.14 Лх | 95,047.30 | ▲ 0.19% | 1,163.04 | ▲ 3.07% | 2,956,301.49 |
| 2016.09.13 Мя | 94,866.25 | ▼ 0.48% | 1,128.40 | ▼ 4.21% | 2,950,670.21 |
| 2016.09.12 Да | 95,323.85 | ▼ 0.52% | 1,178.04 | ▼ 2.67% | 2,964,903.16 |
| 2016.09.09 Ба | 95,826.59 | ▼ 0.22% | 1,210.34 | ▲ 0.21% | 2,980,540.12 |
| 2016.09.08 Пү | 96,033.41 | ▲ 1.18% | 1,207.78 | ▲ 2.28% | 2,986,972.94 |
| 2016.09.07 Лх | 94,914.63 | ▲ 0.80% | 1,180.88 | ▲ 0.82% | 2,952,174.99 |
| 2016.09.06 Мя | 94,163.48 | ▲ 0.20% | 1,171.22 | ▲ 4.58% | 2,928,811.62 |
| 2016.09.05 Да | 93,978.09 | ▲ 1.34% | 1,119.89 | ▲ 0.82% | 2,923,045.34 |
| 2016.09.02 Ба | 92,734.33 | ▼ 0.52% | 1,110.82 | ▼ 1.11% | 2,884,360.08 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.