Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,197 өдөр · 2521–2540 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2016.09.01 Пү | 93,218.45 | ▼ 1.22% | 1,123.26 | ▼ 0.80% | 2,899,417.90 |
| 2016.08.31 Лх | 94,372.82 | ▼ 0.12% | 1,132.34 | ▲ 0.63% | 2,935,322.82 |
| 2016.08.30 Мя | 94,484.83 | ▼ 0.87% | 1,125.27 | ▼ 0.87% | 2,938,806.72 |
| 2016.08.29 Да | 95,317.34 | ▼ 0.09% | 1,135.19 | ▲ 1.20% | 2,964,700.67 |
| 2016.08.26 Ба | 95,405.01 | ▼ 0.63% | 1,121.73 | ▼ 2.32% | 2,967,427.52 |
| 2016.08.25 Пү | 96,006.76 | ▼ 1.23% | 1,148.38 | ▼ 1.00% | 2,986,144.03 |
| 2016.08.24 Лх | 97,200.96 | ▲ 0.36% | 1,160.02 | ▲ 0.34% | 3,023,287.80 |
| 2016.08.23 Мя | 96,851.57 | ▼ 0.94% | 1,156.06 | ▼ 3.23% | 3,012,420.56 |
| 2016.08.22 Да | 97,772.18 | ▼ 0.34% | 1,194.68 | ▼ 2.24% | 3,041,054.73 |
| 2016.08.19 Ба | 98,106.25 | ▲ 1.09% | 1,222.09 | ▲ 1.86% | 3,051,445.47 |
| 2016.08.18 Пү | 97,045.58 | ▲ 0.61% | 1,199.72 | ▼ 2.09% | 3,018,454.95 |
| 2016.08.17 Лх | 96,460.15 | ▲ 2.64% | 1,225.35 | ▲ 3.10% | 3,000,246.04 |
| 2016.08.16 Мя | 93,983.53 | ▼ 0.13% | 1,188.51 | ▲ 1.01% | 2,923,214.54 |
| 2016.08.15 Да | 94,105.51 | ▲ 0.60% | 1,176.67 | ▼ 1.18% | 2,927,008.55 |
| 2016.08.12 Ба | 93,545.77 | ▲ 1.03% | 1,190.77 | ▼ 0.24% | 2,909,598.69 |
| 2016.08.11 Пү | 92,587.59 | ▲ 0.96% | 1,193.58 | ▲ 4.28% | 2,879,795.96 |
| 2016.08.10 Лх | 91,705.56 | ▲ 0.75% | 1,144.61 | ▲ 0.67% | 2,852,361.76 |
| 2016.08.09 Мя | 91,024.89 | ▲ 0.27% | 1,136.96 | ▼ 2.73% | 2,831,190.55 |
| 2016.08.08 Да | 90,781.25 | ▼ 1.04% | 1,168.87 | ▲ 0.97% | 2,823,612.50 |
| 2016.08.05 Ба | 91,731.33 | ▲ 0.64% | 1,157.65 | ▼ 2.10% | 2,853,163.29 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.