Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3041–3060 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2014.08.05 Мя | 77,397.42 | ▲ 0.05% | 1,042.99 | ▲ 0.16% | 2,407,328.86 |
| 2014.08.04 Да | 77,360.08 | ▲ 0.30% | 1,041.28 | ▼ 2.14% | 2,406,167.45 |
| 2014.08.01 Ба | 77,129.23 | ▼ 0.67% | 1,064.08 | ▲ 0.90% | 2,398,987.22 |
| 2014.07.31 Пү | 77,647.43 | ▼ 0.22% | 1,054.54 | ▼ 0.42% | 2,415,105.04 |
| 2014.07.30 Лх | 77,815.90 | ▼ 0.07% | 1,058.96 | ▲ 0.40% | 2,420,345.04 |
| 2014.07.29 Мя | 77,867.03 | ▲ 0.97% | 1,054.78 | ▲ 1.19% | 2,421,935.36 |
| 2014.07.28 Да | 77,119.24 | ▲ 0.36% | 1,042.39 | ▼ 1.93% | 2,398,676.49 |
| 2014.07.25 Ба | 76,841.02 | ▼ 0.98% | 1,062.88 | ▼ 0.31% | 2,390,022.88 |
| 2014.07.24 Пү | 77,599.38 | ▼ 0.02% | 1,066.17 | ▲ 0.83% | 2,413,610.52 |
| 2014.07.23 Лх | 77,612.97 | ▲ 0.05% | 1,057.40 | ▼ 0.52% | 2,414,033.21 |
| 2014.07.22 Мя | 77,571.49 | ▲ 0.43% | 1,062.94 | ▲ 0.05% | 2,412,743.04 |
| 2014.07.21 Да | 77,236.93 | ▲ 0.46% | 1,062.40 | ▲ 0.99% | 2,402,337.06 |
| 2014.07.18 Ба | 76,885.45 | ▲ 0.30% | 1,051.96 | ▲ 0.63% | 2,391,404.81 |
| 2014.07.17 Пү | 76,658.99 | ▼ 0.77% | 1,045.35 | ▼ 1.37% | 2,384,361.12 |
| 2014.07.16 Лх | 77,257.34 | ▼ 0.76% | 1,059.85 | ▼ 0.90% | 2,402,971.88 |
| 2014.07.10 Пү | 77,848.48 | ▲ 0.09% | 1,069.44 | ▲ 0.39% | 2,421,358.39 |
| 2014.07.09 Лх | 77,775.81 | ▲ 0.92% | 1,065.29 | ▲ 0.88% | 2,419,098.10 |
| 2014.07.08 Мя | 77,069.51 | ▼ 0.36% | 1,056.03 | ▼ 0.82% | 2,397,129.72 |
| 2014.07.07 Да | 77,345.38 | ▲ 0.17% | 1,064.77 | ▲ 0.71% | 2,405,710.23 |
| 2014.07.04 Ба | 77,210.85 | ▼ 0.64% | 1,057.28 | ▼ 0.19% | 2,401,525.88 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.