Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3021–3040 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2014.09.02 Мя | 74,381.03 | ▼ 0.41% | 955.62 | ▼ 0.35% | 2,313,508.64 |
| 2014.09.01 Да | 74,689.36 | ▼ 0.85% | 958.98 | ▼ 2.03% | 2,323,098.78 |
| 2014.08.29 Ба | 75,328.03 | ▲ 0.24% | 978.86 | ▲ 2.15% | 2,342,963.63 |
| 2014.08.28 Пү | 75,144.61 | ▼ 0.40% | 958.28 | ▼ 1.18% | 2,337,258.63 |
| 2014.08.27 Лх | 75,445.58 | ▲ 0.31% | 969.68 | ▼ 0.37% | 2,346,619.85 |
| 2014.08.26 Мя | 75,211.68 | ▼ 0.64% | 973.31 | ▼ 0.64% | 2,339,344.74 |
| 2014.08.25 Да | 75,696.74 | ▼ 0.27% | 979.59 | ▲ 0.12% | 2,354,431.80 |
| 2014.08.22 Ба | 75,900.25 | ▼ 1.69% | 978.40 | ▼ 0.29% | 2,360,761.66 |
| 2014.08.21 Пү | 77,207.27 | ▼ 0.16% | 981.23 | ▼ 1.48% | 2,401,414.53 |
| 2014.08.20 Лх | 77,328.93 | ▼ 0.67% | 995.98 | ▼ 0.23% | 2,405,198.58 |
| 2014.08.19 Мя | 77,848.01 | ▼ 0.74% | 998.26 | ▼ 2.39% | 2,421,343.77 |
| 2014.08.18 Да | 78,430.60 | ▼ 1.91% | 1,022.69 | ▼ 0.58% | 2,439,464.35 |
| 2014.08.15 Ба | 79,958.11 | ▲ 0.42% | 1,028.69 | ▲ 0.07% | 2,486,975.22 |
| 2014.08.14 Пү | 79,624.60 | ▼ 0.08% | 1,028.00 | ▼ 0.85% | 2,476,601.90 |
| 2014.08.13 Лх | 79,685.15 | ▲ 0.87% | 1,036.77 | ▲ 1.58% | 2,478,485.21 |
| 2014.08.12 Мя | 79,001.04 | ▼ 0.03% | 1,020.64 | ▼ 1.48% | 2,457,207.01 |
| 2014.08.11 Да | 79,026.01 | ▲ 0.46% | 1,035.94 | ▲ 0.47% | 2,457,983.67 |
| 2014.08.08 Ба | 78,662.60 | ▲ 0.12% | 1,031.12 | ▲ 1.95% | 2,446,680.35 |
| 2014.08.07 Пү | 78,567.12 | ▲ 1.84% | 1,011.40 | ▼ 2.31% | 2,443,710.59 |
| 2014.08.06 Лх | 77,149.84 | ▼ 0.32% | 1,035.29 | ▼ 0.74% | 2,399,628.26 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.