Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3201–3220 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2013.12.12 Пү | 68,946.11 | ▼ 0.72% | 953.27 | ▲ 1.70% | 2,144,463.73 |
| 2013.12.11 Лх | 69,444.99 | ▲ 2.14% | 937.29 | ▲ 3.10% | 2,159,980.64 |
| 2013.12.10 Мя | 67,990.56 | ▼ 0.23% | 909.11 | ▼ 0.49% | 2,114,742.81 |
| 2013.12.09 Да | 68,145.46 | ▲ 0.43% | 913.59 | ▼ 0.25% | 2,119,560.73 |
| 2013.12.06 Ба | 67,853.47 | ▼ 0.53% | 915.84 | ▲ 2.43% | 2,110,478.83 |
| 2013.12.05 Пү | 68,217.10 | ▲ 0.45% | 894.15 | ▼ 1.13% | 2,121,788.99 |
| 2013.12.04 Лх | 67,914.66 | ▼ 1.14% | 904.41 | ▼ 3.60% | 2,112,382.05 |
| 2013.12.03 Мя | 68,694.46 | ▼ 1.86% | 938.14 | ▼ 1.04% | 2,136,636.54 |
| 2013.12.02 Да | 69,996.60 | ▲ 0.37% | 948.03 | ▲ 0.78% | 2,177,137.62 |
| 2013.11.29 Ба | 69,738.00 | ▲ 0.06% | 940.69 | ▼ 1.28% | 2,169,094.27 |
| 2013.11.28 Пү | 69,697.16 | ▼ 0.27% | 952.86 | ▼ 0.83% | 2,167,824.00 |
| 2013.11.27 Лх | 69,883.87 | ▲ 0.41% | 960.80 | ▲ 2.44% | 2,173,631.33 |
| 2013.11.26 Мя | 69,601.27 | ▼ 0.27% | 937.93 | ▼ 1.30% | 2,164,841.49 |
| 2013.11.25 Да | 69,787.29 | ▲ 0.36% | 950.33 | ▼ 0.38% | 2,170,627.36 |
| 2013.11.22 Ба | 69,538.28 | ▼ 1.22% | 953.97 | ▼ 1.43% | 2,162,882.28 |
| 2013.11.21 Пү | 70,393.95 | ▼ 1.60% | 967.78 | ▼ 1.27% | 2,189,496.59 |
| 2013.11.20 Лх | 71,536.10 | ▼ 0.31% | 980.23 | ▼ 0.84% | 2,225,021.43 |
| 2013.11.19 Мя | 71,756.80 | ▼ 0.83% | 988.51 | ▼ 0.51% | 2,231,885.96 |
| 2013.11.18 Да | 72,359.19 | ▲ 0.88% | 993.62 | ▼ 0.04% | 2,250,622.39 |
| 2013.11.15 Ба | 71,725.30 | ▲ 1.49% | 993.98 | ▲ 0.87% | 2,230,906.20 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.