Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3221–3240 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2013.11.14 Пү | 70,675.08 | ▼ 0.37% | 985.39 | ▼ 1.90% | 2,198,240.71 |
| 2013.11.13 Лх | 70,935.77 | ▲ 0.03% | 1,004.45 | ▼ 1.48% | 2,206,349.08 |
| 2013.11.12 Мя | 70,915.46 | ▲ 0.21% | 1,019.53 | ▼ 1.19% | 2,205,717.36 |
| 2013.11.11 Да | 70,767.12 | ▼ 1.62% | 1,031.85 | ▼ 0.22% | 2,201,103.48 |
| 2013.11.08 Ба | 71,934.56 | ▼ 0.35% | 1,034.14 | ▼ 0.46% | 2,237,414.92 |
| 2013.11.07 Пү | 72,188.28 | ▲ 1.29% | 1,038.94 | ▲ 2.22% | 2,245,306.49 |
| 2013.11.06 Лх | 71,266.15 | ▼ 1.17% | 1,016.33 | ▼ 1.48% | 2,216,625.04 |
| 2013.11.05 Мя | 72,106.21 | ▼ 1.08% | 1,031.65 | ▼ 2.62% | 2,242,753.83 |
| 2013.11.01 Ба | 72,892.36 | ▼ 2.43% | 1,059.45 | ▼ 2.89% | 2,267,205.83 |
| 2013.10.31 Пү | 74,708.65 | ▲ 0.69% | 1,090.99 | ▲ 2.51% | 2,323,698.76 |
| 2013.10.30 Лх | 74,195.62 | ▼ 0.66% | 1,064.23 | ▼ 0.98% | 2,307,741.75 |
| 2013.10.29 Мя | 74,691.26 | ▲ 1.62% | 1,074.72 | ▲ 1.62% | 2,323,157.87 |
| 2013.10.28 Да | 73,499.88 | ▲ 0.14% | 1,057.61 | ▼ 1.71% | 2,286,101.81 |
| 2013.10.25 Ба | 73,394.15 | ▲ 1.13% | 1,075.96 | ▲ 0.84% | 2,282,813.24 |
| 2013.10.24 Пү | 72,571.14 | ▲ 0.05% | 1,067.05 | ▲ 2.65% | 2,257,214.77 |
| 2013.10.23 Лх | 72,537.62 | ▲ 1.11% | 1,039.52 | ▼ 0.22% | 2,256,172.18 |
| 2013.10.22 Мя | 71,740.01 | ▲ 0.39% | 1,041.85 | ▲ 1.48% | 2,231,363.74 |
| 2013.10.21 Да | 71,463.30 | ▼ 0.41% | 1,026.66 | ▲ 0.60% | 2,222,757.09 |
| 2013.10.18 Ба | 71,757.23 | ▲ 3.90% | 1,020.55 | ▲ 2.48% | 2,231,899.34 |
| 2013.10.17 Пү | 69,063.36 | ▲ 0.12% | 995.86 | ▲ 4.62% | 2,148,110.62 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.