Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3361–3380 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2013.04.26 Ба | 66,491.62 | ▲ 1.76% | 932.17 | ▲ 2.14% | 2,068,120.56 |
| 2013.04.25 Пү | 65,344.31 | ▲ 1.53% | 912.67 | ▼ 0.43% | 2,032,435.23 |
| 2013.04.24 Лх | 64,361.68 | ▼ 1.03% | 916.64 | ▼ 2.73% | 2,001,872.02 |
| 2013.04.23 Мя | 65,029.33 | ▲ 1.52% | 942.39 | ▼ 0.13% | 2,022,638.26 |
| 2013.04.22 Да | 64,054.17 | ▲ 1.14% | 943.57 | ▲ 1.03% | 1,992,307.39 |
| 2013.04.19 Ба | 63,329.73 | ▲ 0.25% | 933.95 | ▲ 1.11% | 1,969,774.79 |
| 2013.04.18 Пү | 63,174.57 | ▲ 0.82% | 923.74 | ▼ 0.84% | 1,964,948.77 |
| 2013.04.17 Лх | 62,663.32 | ▼ 0.92% | 931.53 | ▼ 0.18% | 1,949,047.12 |
| 2013.04.16 Мя | 63,246.13 | ▼ 9.03% | 933.24 | ▼ 15.69% | 1,967,174.54 |
| 2013.04.15 Да | 69,525.84 | ▼ 1.80% | 1,106.97 | ▼ 0.60% | 2,162,495.35 |
| 2013.04.12 Ба | 70,799.40 | ▼ 0.76% | 1,113.66 | ▼ 0.81% | 2,202,107.50 |
| 2013.04.11 Пү | 71,340.61 | ▼ 0.07% | 1,122.75 | ▲ 2.09% | 2,218,941.01 |
| 2013.04.10 Лх | 71,393.11 | ▲ 0.24% | 1,099.75 | ▲ 0.02% | 2,220,573.94 |
| 2013.04.09 Мя | 71,221.33 | ▲ 0.40% | 1,099.58 | ▲ 1.21% | 2,215,230.99 |
| 2013.04.08 Да | 70,935.38 | ▲ 1.33% | 1,086.47 | ▲ 0.65% | 2,206,336.95 |
| 2013.04.05 Ба | 70,002.06 | ▼ 1.63% | 1,079.40 | ▼ 1.44% | 2,177,307.45 |
| 2013.04.04 Пү | 71,159.47 | ▼ 0.66% | 1,095.18 | ▼ 3.18% | 2,213,306.92 |
| 2013.04.03 Лх | 71,629.30 | ▼ 0.99% | 1,131.20 | ▼ 2.72% | 2,227,920.27 |
| 2013.04.02 Мя | 72,345.99 | ▲ 0.02% | 1,162.80 | ▲ 0.02% | 2,250,211.82 |
| 2013.04.01 Да | 72,333.17 | ▼ 0.01% | 1,162.59 | ▼ 0.01% | 2,249,813.07 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.