Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3381–3400 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2013.03.29 Ба | 72,340.86 | ▼ 0.31% | 1,162.71 | ▲ 1.21% | 2,250,052.26 |
| 2013.03.28 Пү | 72,567.06 | ▲ 0.34% | 1,148.83 | ▼ 1.91% | 2,257,087.87 |
| 2013.03.27 Лх | 72,324.40 | ▼ 0.07% | 1,171.25 | ▲ 0.63% | 2,249,540.30 |
| 2013.03.26 Мя | 72,375.94 | ▼ 0.17% | 1,163.91 | ▼ 1.14% | 2,251,143.37 |
| 2013.03.25 Да | 72,499.25 | ▼ 0.59% | 1,177.34 | ▲ 0.36% | 2,254,978.74 |
| 2013.03.22 Ба | 72,927.23 | ▲ 0.69% | 1,173.08 | ▲ 0.34% | 2,268,290.41 |
| 2013.03.21 Пү | 72,426.05 | ▼ 0.33% | 1,169.11 | ▲ 0.06% | 2,252,701.97 |
| 2013.03.20 Лх | 72,666.83 | ▲ 0.71% | 1,168.36 | ▲ 0.46% | 2,260,191.06 |
| 2013.03.19 Мя | 72,156.42 | ▲ 0.68% | 1,162.98 | ▼ 0.27% | 2,244,315.54 |
| 2013.03.18 Да | 71,670.87 | ▲ 0.48% | 1,166.09 | ▲ 0.93% | 2,229,213.24 |
| 2013.03.15 Ба | 71,326.79 | ▼ 0.18% | 1,155.29 | ▼ 1.81% | 2,218,511.16 |
| 2013.03.14 Пү | 71,452.83 | ▼ 0.26% | 1,176.58 | ▼ 0.45% | 2,222,431.44 |
| 2013.03.13 Лх | 71,636.10 | ▲ 1.04% | 1,181.93 | ▲ 1.45% | 2,228,131.77 |
| 2013.03.12 Мя | 70,895.35 | ▼ 0.13% | 1,165.09 | ▲ 0.51% | 2,205,091.87 |
| 2013.03.11 Да | 70,987.59 | ▲ 0.22% | 1,159.18 | ▼ 0.12% | 2,207,960.86 |
| 2013.03.07 Пү | 70,832.06 | ▼ 0.41% | 1,160.55 | ▼ 0.78% | 2,203,123.33 |
| 2013.03.06 Лх | 71,125.27 | ▲ 0.37% | 1,169.67 | ▲ 0.96% | 2,212,243.19 |
| 2013.03.05 Мя | 70,861.52 | ▼ 0.43% | 1,158.59 | ▲ 2.80% | 2,204,039.64 |
| 2013.03.04 Да | 71,168.99 | ▼ 0.43% | 1,127.08 | ▼ 3.65% | 2,213,603.03 |
| 2013.03.01 Ба | 71,474.61 | ▼ 0.92% | 1,169.83 | ▼ 0.40% | 2,223,108.87 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.