Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3441–3460 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2013.01.02 Лх | 74,050.55 | ▲ 0.14% | 1,206.20 | ▲ 0.77% | 2,303,229.56 |
| 2012.12.28 Ба | 73,945.09 | ▲ 0.25% | 1,196.99 | ▼ 1.61% | 2,299,949.39 |
| 2012.12.27 Пү | 73,760.80 | ▼ 0.09% | 1,216.59 | ▼ 0.09% | 2,294,217.33 |
| 2012.12.26 Лх | 73,825.46 | ▲ 0.13% | 1,217.66 | ▲ 1.25% | 2,296,228.48 |
| 2012.12.25 Мя | 73,727.94 | ▼ 0.02% | 1,202.64 | ▼ 0.02% | 2,293,195.27 |
| 2012.12.24 Да | 73,741.19 | ▼ 0.19% | 1,202.85 | ▼ 4.61% | 2,293,607.39 |
| 2012.12.21 Ба | 73,878.14 | ▼ 0.77% | 1,260.97 | ▼ 0.78% | 2,297,867.01 |
| 2012.12.20 Пү | 74,451.95 | ▼ 1.78% | 1,270.88 | ▼ 3.50% | 2,315,714.50 |
| 2012.12.19 Лх | 75,801.07 | ▼ 0.11% | 1,316.99 | ▲ 0.58% | 2,357,676.82 |
| 2012.12.18 Мя | 75,882.78 | ▼ 0.11% | 1,309.43 | ▼ 1.13% | 2,360,218.29 |
| 2012.12.17 Да | 75,968.34 | ▲ 0.27% | 1,324.43 | ▼ 0.51% | 2,362,879.50 |
| 2012.12.14 Ба | 75,767.31 | ▼ 1.64% | 1,331.28 | ▼ 1.63% | 2,356,626.77 |
| 2012.12.13 Пү | 77,033.65 | ▲ 0.18% | 1,353.40 | ▼ 0.42% | 2,396,014.35 |
| 2012.12.12 Лх | 76,896.42 | ▼ 0.18% | 1,359.09 | ▼ 0.60% | 2,391,746.02 |
| 2012.12.11 Мя | 77,038.17 | ▲ 0.70% | 1,367.26 | ▲ 1.69% | 2,396,154.93 |
| 2012.12.10 Да | 76,504.78 | ▲ 0.38% | 1,344.52 | ▲ 0.02% | 2,379,564.65 |
| 2012.12.07 Ба | 76,214.11 | ▼ 0.01% | 1,344.25 | ▼ 0.82% | 2,370,523.80 |
| 2012.12.06 Пү | 76,222.95 | ▼ 0.12% | 1,355.43 | ▼ 0.65% | 2,370,798.76 |
| 2012.12.05 Лх | 76,310.80 | ▼ 1.12% | 1,364.34 | ▼ 0.22% | 2,373,531.20 |
| 2012.12.04 Мя | 77,174.11 | ▼ 0.30% | 1,367.29 | ▼ 2.70% | 2,400,383.14 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.