Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3461–3480 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.12.03 Да | 77,403.35 | ▲ 0.11% | 1,405.21 | ▲ 1.75% | 2,407,513.30 |
| 2012.11.30 Ба | 77,315.80 | ▲ 0.97% | 1,381.09 | ▼ 0.32% | 2,404,790.19 |
| 2012.11.29 Пү | 76,571.71 | ▼ 2.21% | 1,385.48 | ▼ 0.66% | 2,381,646.41 |
| 2012.11.28 Лх | 78,302.97 | ▼ 0.16% | 1,394.70 | ▼ 0.01% | 2,435,494.61 |
| 2012.11.27 Мя | 78,427.57 | ▲ 0.98% | 1,394.87 | ▲ 2.26% | 2,439,370.10 |
| 2012.11.26 Да | 77,662.73 | ▲ 0.20% | 1,363.98 | ▲ 0.40% | 2,415,580.92 |
| 2012.11.23 Ба | 77,506.30 | ▲ 0.47% | 1,358.60 | ▲ 1.00% | 2,410,715.40 |
| 2012.11.22 Пү | 77,143.09 | ▼ 0.42% | 1,345.19 | ▲ 1.10% | 2,399,418.31 |
| 2012.11.20 Мя | 77,471.10 | ▲ 0.98% | 1,330.57 | ▲ 1.35% | 2,409,620.56 |
| 2012.11.19 Да | 76,719.72 | ▲ 0.32% | 1,312.82 | ▼ 0.90% | 2,386,250.03 |
| 2012.11.16 Ба | 76,473.28 | ▼ 1.07% | 1,324.73 | ▲ 0.15% | 2,378,584.89 |
| 2012.11.15 Пү | 77,298.52 | ▼ 0.59% | 1,322.75 | ▼ 0.54% | 2,404,252.72 |
| 2012.11.13 Мя | 77,754.85 | ▼ 0.19% | 1,329.99 | ▲ 1.60% | 2,418,446.17 |
| 2012.11.12 Да | 77,900.11 | ▲ 1.09% | 1,309.07 | ▲ 1.45% | 2,422,964.26 |
| 2012.11.09 Ба | 77,061.86 | ▲ 0.12% | 1,290.36 | ▼ 1.50% | 2,396,891.77 |
| 2012.11.08 Пү | 76,972.17 | ▲ 1.38% | 1,309.95 | ▲ 2.55% | 2,394,102.10 |
| 2012.11.07 Лх | 75,922.20 | ▲ 0.49% | 1,277.36 | ▲ 1.80% | 2,361,444.39 |
| 2012.11.06 Мя | 75,548.67 | ▼ 0.05% | 1,254.72 | ▼ 3.45% | 2,349,826.30 |
| 2012.11.05 Да | 75,583.12 | ▼ 1.78% | 1,299.56 | ▼ 2.45% | 2,350,897.82 |
| 2012.11.02 Ба | 76,954.33 | ▼ 0.17% | 1,332.24 | ▲ 1.28% | 2,393,547.22 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.