Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3481–3500 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.11.01 Пү | 77,088.89 | ▲ 0.56% | 1,315.36 | ▲ 1.06% | 2,397,732.50 |
| 2012.10.31 Лх | 76,662.08 | ▲ 0.23% | 1,301.50 | ▲ 0.61% | 2,384,457.23 |
| 2012.10.30 Мя | 76,484.61 | ▼ 0.30% | 1,293.60 | ▲ 0.75% | 2,378,937.29 |
| 2012.10.29 Да | 76,716.20 | ▼ 0.04% | 1,283.98 | ▼ 1.48% | 2,386,140.55 |
| 2012.10.26 Ба | 76,749.41 | ▲ 0.73% | 1,303.28 | ▲ 0.65% | 2,387,173.49 |
| 2012.10.25 Пү | 76,195.99 | ▼ 0.13% | 1,294.91 | ▲ 0.98% | 2,369,960.21 |
| 2012.10.24 Лх | 76,291.84 | ▼ 0.79% | 1,282.40 | ▼ 1.45% | 2,372,941.48 |
| 2012.10.23 Мя | 76,899.47 | ▼ 0.39% | 1,301.32 | ▼ 0.34% | 2,391,840.88 |
| 2012.10.22 Да | 77,200.09 | ▼ 0.27% | 1,305.81 | ▼ 2.13% | 2,401,191.21 |
| 2012.10.19 Ба | 77,408.48 | ▼ 0.19% | 1,334.18 | ▲ 0.02% | 2,407,672.86 |
| 2012.10.18 Пү | 77,554.71 | ▲ 0.19% | 1,333.89 | ▲ 0.82% | 2,412,221.12 |
| 2012.10.17 Лх | 77,404.43 | ▲ 0.73% | 1,323.00 | ▼ 1.26% | 2,407,546.89 |
| 2012.10.16 Мя | 76,840.21 | ▼ 1.75% | 1,339.94 | ▼ 1.86% | 2,389,997.69 |
| 2012.10.15 Да | 78,209.32 | ▼ 0.12% | 1,365.31 | ▼ 1.46% | 2,432,581.77 |
| 2012.10.12 Ба | 78,300.00 | ▲ 0.40% | 1,385.55 | ▲ 1.45% | 2,435,402.23 |
| 2012.10.11 Пү | 77,986.91 | ▼ 0.75% | 1,365.69 | ▼ 0.29% | 2,425,664.05 |
| 2012.10.10 Лх | 78,576.92 | ▼ 0.19% | 1,369.66 | ▼ 0.15% | 2,444,015.41 |
| 2012.10.09 Мя | 78,723.23 | ▼ 0.57% | 1,371.71 | ▼ 3.12% | 2,448,566.16 |
| 2012.10.08 Да | 79,171.20 | ▼ 0.74% | 1,415.84 | ▼ 0.65% | 2,462,499.58 |
| 2012.10.05 Ба | 79,757.83 | ▲ 0.73% | 1,425.05 | ▲ 0.55% | 2,480,745.82 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.