Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3501–3520 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.10.04 Пү | 79,181.09 | ▼ 0.14% | 1,417.20 | ▼ 0.54% | 2,462,807.20 |
| 2012.10.03 Лх | 79,295.41 | ▼ 0.81% | 1,424.86 | ▲ 1.43% | 2,466,362.95 |
| 2012.10.02 Мя | 79,941.80 | ▲ 0.57% | 1,404.81 | ▼ 1.00% | 2,486,467.92 |
| 2012.10.01 Да | 79,489.36 | ▲ 0.69% | 1,418.97 | ▲ 2.22% | 2,472,395.46 |
| 2012.09.28 Ба | 78,941.04 | ▲ 0.67% | 1,388.20 | ▼ 0.15% | 2,455,340.81 |
| 2012.09.27 Пү | 78,415.35 | ▼ 1.62% | 1,390.25 | ▼ 0.53% | 2,438,990.02 |
| 2012.09.26 Лх | 79,710.06 | ▲ 0.46% | 1,397.69 | ▲ 0.86% | 2,479,260.00 |
| 2012.09.25 Мя | 79,348.54 | ▼ 1.23% | 1,385.84 | ▼ 3.03% | 2,468,015.47 |
| 2012.09.24 Да | 80,337.24 | ▲ 1.52% | 1,429.07 | ▲ 1.44% | 2,498,767.48 |
| 2012.09.21 Ба | 79,137.67 | ▼ 0.46% | 1,408.75 | ▼ 1.25% | 2,461,456.68 |
| 2012.09.20 Пү | 79,500.51 | ▼ 0.02% | 1,426.61 | ▲ 2.04% | 2,472,742.27 |
| 2012.09.19 Лх | 79,515.42 | ▲ 0.03% | 1,398.10 | ▼ 1.44% | 2,473,206.02 |
| 2012.09.18 Мя | 79,493.05 | ▼ 0.02% | 1,418.46 | ▼ 0.28% | 2,472,510.24 |
| 2012.09.17 Да | 79,510.82 | ▲ 2.50% | 1,422.45 | ▲ 2.58% | 2,473,062.95 |
| 2012.09.14 Ба | 77,569.95 | ▼ 0.20% | 1,386.64 | ▲ 0.02% | 2,412,695.14 |
| 2012.09.13 Пү | 77,721.90 | ▲ 0.04% | 1,386.35 | ▲ 1.37% | 2,417,421.31 |
| 2012.09.12 Лх | 77,691.19 | ▲ 0.30% | 1,367.63 | ▼ 0.24% | 2,416,466.13 |
| 2012.09.11 Мя | 77,461.10 | ▲ 0.54% | 1,370.91 | ▲ 5.04% | 2,409,309.53 |
| 2012.09.10 Да | 77,048.41 | ▲ 1.80% | 1,305.13 | ▼ 1.97% | 2,396,473.43 |
| 2012.09.07 Ба | 75,682.48 | ▲ 0.76% | 1,331.35 | ▲ 2.76% | 2,353,988.26 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.