Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,196 өдөр · 3521–3540 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.09.06 Пү | 75,111.38 | ▼ 0.27% | 1,295.64 | ▲ 0.22% | 2,336,225.07 |
| 2012.09.05 Лх | 75,312.49 | ▲ 0.39% | 1,292.85 | ▲ 1.25% | 2,342,480.29 |
| 2012.09.04 Мя | 75,016.93 | ▲ 2.60% | 1,276.87 | ▲ 4.42% | 2,333,287.34 |
| 2012.09.03 Да | 73,112.87 | ▼ 0.66% | 1,222.77 | ▼ 0.44% | 2,274,064.46 |
| 2012.08.31 Ба | 73,598.10 | ▲ 0.19% | 1,228.19 | ▼ 0.09% | 2,289,156.80 |
| 2012.08.30 Пү | 73,457.09 | ▼ 0.31% | 1,229.31 | ▼ 0.11% | 2,284,770.89 |
| 2012.08.29 Лх | 73,683.27 | ▲ 0.30% | 1,230.71 | ▲ 1.85% | 2,291,805.88 |
| 2012.08.28 Мя | 73,461.94 | ▲ 0.20% | 1,208.33 | ▲ 0.20% | 2,284,921.75 |
| 2012.08.27 Да | 73,312.14 | ▲ 0.26% | 1,205.86 | ▲ 0.34% | 2,280,262.45 |
| 2012.08.24 Ба | 73,120.67 | ▲ 1.60% | 1,201.78 | ▲ 3.94% | 2,274,307.06 |
| 2012.08.23 Пү | 71,970.93 | ▲ 0.10% | 1,156.19 | ▲ 1.53% | 2,238,546.15 |
| 2012.08.22 Лх | 71,896.93 | ▲ 1.73% | 1,138.75 | ▲ 3.48% | 2,236,244.49 |
| 2012.08.21 Мя | 70,675.45 | ▼ 0.04% | 1,100.47 | ▼ 0.46% | 2,198,252.22 |
| 2012.08.20 Да | 70,706.46 | ▲ 0.79% | 1,105.51 | ▲ 1.60% | 2,199,216.74 |
| 2012.08.17 Ба | 70,151.76 | ▲ 0.22% | 1,088.09 | ▲ 0.86% | 2,181,963.64 |
| 2012.08.16 Пү | 69,996.86 | ▲ 0.35% | 1,078.79 | ▼ 0.71% | 2,177,145.71 |
| 2012.08.15 Лх | 69,752.00 | ▼ 1.56% | 1,086.46 | ▼ 0.87% | 2,169,529.71 |
| 2012.08.14 Мя | 70,854.84 | ▲ 0.32% | 1,095.96 | ▲ 0.76% | 2,203,831.87 |
| 2012.08.13 Да | 70,627.89 | ▲ 0.24% | 1,087.73 | ▼ 0.53% | 2,196,772.94 |
| 2012.08.10 Ба | 70,455.70 | ▲ 0.21% | 1,093.55 | ▲ 0.83% | 2,191,417.23 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.