Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,195 өдөр · 3601–3620 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.05.09 Лх | 67,766.99 | ▼ 2.41% | 1,126.13 | ▼ 1.08% | 2,107,789.00 |
| 2012.05.08 Мя | 69,439.75 | ▼ 0.09% | 1,138.46 | ▼ 0.09% | 2,159,817.65 |
| 2012.05.07 Да | 69,505.69 | ▲ 0.49% | 1,139.54 | ▼ 1.56% | 2,161,868.62 |
| 2012.05.04 Ба | 69,164.80 | ▼ 0.60% | 1,157.58 | ▼ 0.56% | 2,151,265.75 |
| 2012.05.03 Пү | 69,580.48 | ▼ 1.12% | 1,164.05 | ▼ 1.09% | 2,164,194.85 |
| 2012.05.02 Лх | 70,366.73 | ▲ 0.84% | 1,176.87 | ▼ 1.43% | 2,188,649.95 |
| 2012.05.01 Мя | 69,781.01 | ▼ 1.03% | 1,193.89 | ▼ 0.08% | 2,170,432.03 |
| 2012.04.30 Да | 70,504.64 | ▲ 0.62% | 1,194.82 | ▲ 1.60% | 2,192,939.43 |
| 2012.04.27 Ба | 70,072.61 | ▲ 1.06% | 1,176.01 | ▼ 0.55% | 2,179,501.80 |
| 2012.04.26 Пү | 69,338.24 | ▼ 0.87% | 1,182.54 | ▼ 0.09% | 2,156,660.34 |
| 2012.04.25 Лх | 69,948.31 | ▲ 1.34% | 1,183.58 | ▼ 0.99% | 2,175,635.64 |
| 2012.04.24 Мя | 69,022.52 | ▼ 0.58% | 1,195.37 | ▼ 2.00% | 2,146,840.35 |
| 2012.04.23 Да | 69,422.49 | ▼ 0.49% | 1,219.82 | ▲ 1.15% | 2,159,280.81 |
| 2012.04.20 Ба | 69,765.69 | ▲ 0.54% | 1,205.97 | ▼ 0.31% | 2,169,955.52 |
| 2012.04.19 Пү | 69,389.13 | ▲ 0.65% | 1,209.76 | ▲ 0.02% | 2,158,243.20 |
| 2012.04.18 Лх | 68,940.48 | ▼ 1.06% | 1,209.47 | ▲ 1.13% | 2,144,288.62 |
| 2012.04.17 Мя | 69,681.63 | ▼ 0.71% | 1,195.99 | ▼ 3.46% | 2,167,340.96 |
| 2012.04.16 Да | 70,178.48 | ▼ 0.09% | 1,238.83 | ▲ 3.17% | 2,182,794.72 |
| 2012.04.13 Ба | 70,243.04 | ▲ 1.00% | 1,200.73 | ▼ 0.45% | 2,184,802.77 |
| 2012.04.12 Пү | 69,550.65 | ▲ 1.15% | 1,206.10 | ▲ 0.82% | 2,163,267.03 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.