Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,195 өдөр · 3621–3640 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2012.04.11 Лх | 68,760.24 | ▲ 0.92% | 1,196.29 | ▲ 1.11% | 2,138,682.53 |
| 2012.04.10 Мя | 68,132.82 | ▲ 0.08% | 1,183.12 | ▲ 0.08% | 2,119,167.59 |
| 2012.04.09 Да | 68,078.91 | ▼ 0.27% | 1,182.18 | ▼ 0.27% | 2,117,490.80 |
| 2012.04.06 Ба | 68,266.29 | ▲ 0.38% | 1,185.43 | ▼ 2.68% | 2,123,318.97 |
| 2012.04.05 Пү | 68,006.67 | ▼ 3.84% | 1,218.07 | ▼ 3.84% | 2,115,243.88 |
| 2012.04.04 Лх | 70,723.22 | ▼ 0.20% | 1,266.74 | ▲ 1.74% | 2,199,738.03 |
| 2012.04.03 Мя | 70,868.12 | ▲ 0.72% | 1,245.11 | ▼ 0.22% | 2,204,244.93 |
| 2012.04.02 Да | 70,363.47 | ▼ 0.18% | 1,247.84 | ▲ 1.73% | 2,188,548.56 |
| 2012.03.30 Ба | 70,489.78 | ▼ 1.32% | 1,226.59 | ▼ 2.39% | 2,192,477.24 |
| 2012.03.29 Пү | 71,432.88 | ▼ 1.05% | 1,256.59 | ▼ 2.03% | 2,221,810.93 |
| 2012.03.28 Лх | 72,189.35 | ▲ 0.64% | 1,282.65 | ▲ 2.61% | 2,245,339.77 |
| 2012.03.27 Мя | 71,729.74 | ▲ 0.92% | 1,250.06 | ▲ 2.35% | 2,231,044.30 |
| 2012.03.26 Да | 71,078.58 | ▲ 1.82% | 1,221.30 | ▼ 0.80% | 2,210,790.96 |
| 2012.03.23 Ба | 69,809.13 | ▼ 0.77% | 1,231.12 | ▼ 0.55% | 2,171,306.66 |
| 2012.03.22 Пү | 70,347.36 | ▼ 0.50% | 1,237.94 | ▼ 0.90% | 2,188,047.48 |
| 2012.03.21 Лх | 70,698.15 | ▼ 0.60% | 1,249.16 | ▼ 1.06% | 2,198,958.27 |
| 2012.03.20 Мя | 71,121.43 | ▲ 0.26% | 1,262.48 | ▲ 0.63% | 2,212,123.75 |
| 2012.03.19 Да | 70,936.76 | ▲ 0.44% | 1,254.57 | ▼ 0.47% | 2,206,379.87 |
| 2012.03.16 Ба | 70,623.96 | ▲ 0.12% | 1,260.50 | ▼ 1.71% | 2,196,650.70 |
| 2012.03.15 Пү | 70,537.37 | ▼ 3.01% | 1,282.46 | ▼ 2.72% | 2,193,957.45 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.