Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,194 өдөр · 3741–3760 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2011.10.19 Лх | 67,498.00 | ▼ 2.93% | 1,201.62 | ▼ 4.18% | 2,099,422.48 |
| 2011.10.18 Мя | 69,533.96 | ▲ 0.36% | 1,254.09 | ▲ 1.73% | 2,162,747.91 |
| 2011.10.17 Да | 69,285.42 | ▲ 1.51% | 1,232.75 | ▼ 0.32% | 2,155,017.45 |
| 2011.10.14 Ба | 68,252.58 | ▼ 1.59% | 1,236.72 | ▼ 3.02% | 2,122,892.54 |
| 2011.10.13 Пү | 69,356.80 | ▲ 1.12% | 1,275.26 | ▲ 5.16% | 2,157,237.62 |
| 2011.10.12 Лх | 68,585.22 | ▼ 0.13% | 1,212.73 | ▼ 3.09% | 2,133,238.80 |
| 2011.10.11 Мя | 68,677.59 | ▲ 0.51% | 1,251.43 | ▲ 0.80% | 2,136,111.83 |
| 2011.10.10 Да | 68,327.83 | ▲ 0.53% | 1,241.50 | ▲ 0.09% | 2,125,233.08 |
| 2011.10.07 Ба | 67,969.31 | ▲ 1.19% | 1,240.35 | ▲ 11.73% | 2,114,081.86 |
| 2011.10.06 Пү | 67,171.30 | ▼ 1.13% | 1,110.09 | ▼ 6.54% | 2,089,260.97 |
| 2011.10.05 Лх | 67,942.17 | ▼ 0.87% | 1,187.74 | ▼ 1.36% | 2,113,237.71 |
| 2011.10.04 Мя | 68,537.09 | ▲ 2.48% | 1,204.11 | ▲ 2.39% | 2,131,741.79 |
| 2011.10.03 Да | 66,878.87 | ▲ 0.81% | 1,175.96 | ▲ 1.30% | 2,080,165.38 |
| 2011.09.30 Ба | 66,340.40 | ▼ 1.10% | 1,160.85 | ▼ 2.21% | 2,063,417.09 |
| 2011.09.29 Пү | 67,081.44 | ▼ 0.42% | 1,187.11 | ▼ 7.30% | 2,086,466.01 |
| 2011.09.28 Лх | 67,361.51 | ▲ 3.94% | 1,280.56 | ▲ 20.55% | 2,095,177.16 |
| 2011.09.27 Мя | 64,805.75 | ▼ 5.12% | 1,062.23 | ▼ 15.10% | 2,015,684.14 |
| 2011.09.26 Да | 68,305.56 | ▼ 1.95% | 1,251.12 | ▼ 13.83% | 2,124,540.40 |
| 2011.09.23 Ба | 69,662.17 | ▼ 4.13% | 1,451.97 | ▼ 6.43% | 2,166,735.69 |
| 2011.09.22 Пү | 72,660.41 | ▼ 0.34% | 1,551.79 | ▲ 2.87% | 2,259,991.38 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.