Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,194 өдөр · 3761–3780 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2011.09.21 Лх | 72,906.14 | ▲ 0.20% | 1,508.43 | ▼ 3.40% | 2,267,634.43 |
| 2011.09.20 Мя | 72,757.44 | ▲ 0.24% | 1,561.52 | ▲ 1.53% | 2,263,009.35 |
| 2011.09.19 Да | 72,586.32 | ▲ 0.74% | 1,538.00 | ▼ 0.90% | 2,257,686.92 |
| 2011.09.16 Ба | 72,055.04 | ▼ 1.69% | 1,552.02 | ▼ 1.95% | 2,241,162.26 |
| 2011.09.15 Пү | 73,296.63 | ▼ 0.15% | 1,582.95 | ▲ 3.11% | 2,279,780.03 |
| 2011.09.14 Лх | 73,409.76 | ▼ 0.65% | 1,535.23 | ▼ 1.92% | 2,283,298.77 |
| 2011.09.13 Мя | 73,888.49 | ▼ 0.67% | 1,565.29 | ▼ 1.25% | 2,298,188.93 |
| 2011.09.12 Да | 74,388.07 | ▼ 0.15% | 1,585.12 | ▼ 1.78% | 2,313,727.61 |
| 2011.09.09 Ба | 74,498.36 | ▲ 2.74% | 1,613.80 | ▲ 3.22% | 2,317,158.01 |
| 2011.09.08 Пү | 72,514.78 | ▼ 4.89% | 1,563.40 | ▼ 2.59% | 2,255,461.78 |
| 2011.09.07 Лх | 76,241.03 | ▼ 0.17% | 1,604.97 | ▼ 2.28% | 2,371,361.11 |
| 2011.09.06 Мя | 76,368.84 | ▲ 1.05% | 1,642.35 | ▲ 0.52% | 2,375,336.44 |
| 2011.09.05 Да | 75,572.67 | ▲ 3.34% | 1,633.89 | ▲ 2.97% | 2,350,572.79 |
| 2011.09.02 Ба | 73,129.66 | ▲ 0.56% | 1,586.82 | ▲ 0.45% | 2,274,586.68 |
| 2011.09.01 Пү | 72,723.89 | ▼ 0.28% | 1,579.73 | ▲ 1.51% | 2,261,965.83 |
| 2011.08.31 Лх | 72,928.26 | ▲ 2.02% | 1,556.18 | ▼ 0.46% | 2,268,322.44 |
| 2011.08.30 Мя | 71,483.69 | ▲ 0.17% | 1,563.36 | ▲ 0.17% | 2,223,391.29 |
| 2011.08.29 Да | 71,364.83 | ▲ 3.54% | 1,560.76 | ▲ 5.70% | 2,219,694.33 |
| 2011.08.26 Ба | 68,922.92 | ▼ 2.19% | 1,476.63 | ▼ 7.56% | 2,143,742.44 |
| 2011.08.25 Пү | 70,465.40 | ▼ 5.73% | 1,597.43 | ▼ 2.04% | 2,191,718.93 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.