Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,195 өдөр · 1201–1220 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2021.12.15 Лх | 162,572.37 | ▼ 0.63% | 1,939.07 | ▼ 0.25% | 5,056,565.94 |
| 2021.12.14 Мя | 163,595.44 | ▲ 0.47% | 1,943.94 | ▲ 1.57% | 5,088,386.97 |
| 2021.12.13 Да | 162,826.56 | ▲ 0.19% | 1,913.80 | ▼ 1.68% | 5,064,472.13 |
| 2021.12.10 Ба | 162,512.80 | ▼ 0.41% | 1,946.51 | ▼ 0.80% | 5,054,713.10 |
| 2021.12.09 Пү | 163,188.33 | ▲ 0.11% | 1,962.23 | ▼ 0.07% | 5,075,724.44 |
| 2021.12.08 Лх | 163,001.13 | ▲ 0.16% | 1,963.60 | ▲ 0.45% | 5,069,901.87 |
| 2021.12.07 Мя | 162,743.51 | ▲ 0.65% | 1,954.77 | ▼ 0.03% | 5,061,888.99 |
| 2021.12.06 Да | 161,694.38 | ▲ 0.12% | 1,955.30 | ▼ 0.24% | 5,029,257.40 |
| 2021.12.03 Ба | 161,504.49 | ▼ 1.33% | 1,959.95 | ▼ 2.10% | 5,023,351.16 |
| 2021.12.02 Пү | 163,678.29 | ▼ 0.87% | 2,001.96 | ▼ 0.05% | 5,090,963.90 |
| 2021.12.01 Лх | 165,107.46 | ▲ 1.05% | 2,002.93 | ▼ 1.65% | 5,135,416.05 |
| 2021.11.30 Мя | 163,390.41 | ▼ 0.85% | 2,036.48 | ▼ 1.77% | 5,082,009.83 |
| 2021.11.29 Да | 164,782.89 | ▲ 1.08% | 2,073.07 | ▲ 0.63% | 5,125,320.80 |
| 2021.11.25 Пү | 163,016.04 | ▼ 0.42% | 2,060.08 | ▼ 1.43% | 5,070,365.62 |
| 2021.11.24 Лх | 163,709.92 | ▼ 1.48% | 2,089.94 | ▼ 3.69% | 5,091,947.70 |
| 2021.11.23 Мя | 166,164.74 | ▼ 2.41% | 2,169.97 | ▼ 0.39% | 5,168,301.14 |
| 2021.11.22 Да | 170,272.13 | ▲ 0.02% | 2,178.43 | ▼ 0.80% | 5,296,055.25 |
| 2021.11.19 Ба | 170,244.27 | ▼ 0.23% | 2,195.96 | ▼ 0.27% | 5,295,188.70 |
| 2021.11.18 Пү | 170,635.74 | ▲ 0.29% | 2,201.99 | ▼ 0.96% | 5,307,364.78 |
| 2021.11.17 Лх | 170,133.94 | ▼ 0.02% | 2,223.32 | ▲ 0.26% | 5,291,757.06 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.