Монголбанк · түүхэн өгөгдөл
Алт, мөнгөний ханшийн түүх
Өдөр бүрийн албан ханш, өмнөх ажлын өдрөөс гарсан өөрчлөлтийн хамт. Хугацаагаар шүүж, Excel-д нээгдэх CSV хэлбэрээр татаж болно.
Нийт 4,195 өдөр · 1221–1240 харуулж байна
CSV татах| Огноо | Алт ₮/гр | Өөрчлөлт | Мөнгө ₮/гр | Өөрчлөлт | Алт 1 унц ₮ |
|---|---|---|---|---|---|
| 2021.11.16 Мя | 170,173.58 | ▼ 0.03% | 2,217.50 | ▲ 1.07% | 5,292,990.00 |
| 2021.11.15 Да | 170,217.58 | ▲ 0.12% | 2,193.95 | ▼ 0.13% | 5,294,358.55 |
| 2021.11.12 Ба | 170,010.67 | ▼ 0.07% | 2,196.70 | ▲ 3.49% | 5,287,922.93 |
| 2021.11.11 Пү | 170,127.78 | ▲ 1.75% | 2,122.70 | ▼ 0.87% | 5,291,565.46 |
| 2021.11.10 Лх | 167,209.31 | ▲ 0.30% | 2,141.30 | ▲ 0.43% | 5,200,790.89 |
| 2021.11.09 Мя | 166,713.72 | ▲ 1.12% | 2,132.06 | ▲ 2.00% | 5,185,376.32 |
| 2021.11.08 Да | 164,868.66 | ▲ 2.20% | 2,090.34 | ▲ 1.09% | 5,127,988.54 |
| 2021.11.04 Пү | 161,313.79 | ▼ 1.53% | 2,067.88 | ▼ 1.27% | 5,017,419.72 |
| 2021.11.03 Лх | 163,826.13 | ▼ 0.18% | 2,094.49 | • 0.00% | 5,095,562.23 |
| 2021.11.02 Мя | 164,128.97 | ▲ 1.40% | 2,094.44 | ▼ 0.62% | 5,104,981.61 |
| 2021.11.01 Да | 161,857.96 | ▼ 1.91% | 2,107.55 | ▼ 0.29% | 5,034,345.30 |
| 2021.10.29 Ба | 165,015.17 | ▲ 0.48% | 2,113.64 | ▲ 0.54% | 5,132,545.51 |
| 2021.10.28 Пү | 164,228.35 | ▲ 0.52% | 2,102.25 | ▼ 1.57% | 5,108,072.67 |
| 2021.10.27 Лх | 163,374.99 | ▼ 1.09% | 2,135.68 | ▼ 0.25% | 5,081,530.21 |
| 2021.10.26 Мя | 165,169.09 | ▼ 0.15% | 2,141.04 | ▲ 0.29% | 5,137,332.96 |
| 2021.10.25 Да | 165,423.55 | ▲ 1.61% | 2,134.82 | ▲ 0.33% | 5,145,247.55 |
| 2021.10.22 Ба | 162,794.48 | ▲ 0.09% | 2,127.79 | ▲ 1.22% | 5,063,474.33 |
| 2021.10.21 Пү | 162,648.00 | ▼ 0.12% | 2,102.24 | ▲ 0.95% | 5,058,918.29 |
| 2021.10.20 Лх | 162,846.53 | ▲ 0.65% | 2,082.36 | ▲ 2.29% | 5,065,093.27 |
| 2021.10.19 Мя | 161,788.85 | ▼ 0.24% | 2,035.82 | ▼ 0.06% | 5,032,195.74 |
Эх сурвалж: Монголбанк. Амралтын өдрүүдэд Монголбанк алт, мөнгөний ханш зарладаггүй.